Chemours - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	50.20	4.65	10.21%	76.14%	2024-05-17
China Northern Rare Earth	19.97	0.01	0.05%	-18.22%	2024-05-22
Wanhua Chemical	91.28	2.68	3.02%	3.96%	2024-05-22
Anhui Conch Cement	25.17	-0.23	-0.91%	-5.05%	2024-05-22
Zhejiang Huayou Cobalt	29.98	0.41	1.39%	-39.91%	2024-05-22
Daikin	23,960.00	345.00	1.46%	-12.57%	2024-05-22
Adriatic Metals	4.66	-0.16	-3.32%	47.00%	2024-05-22
Afrimat	6,889.00	107.00	1.58%	38.33%	2024-05-22
Akcansa Cimento Sanayi Ve Ticaret	150.80	0.60	0.40%	132.90%	2024-05-22
Arkema	94.80	-2.00	-2.07%	8.74%	2024-05-22
Akron	16,356.00	-94.00	-0.57%	-13.87%	2024-05-22
Albemarle	126.95	-3.04	-2.34%	-38.52%	2024-05-21
Ashinskiy Metzavod PAO	67.56	0.86	1.29%	-5.55%	2024-05-22
Anglo American Platinum	73,635.00	-117.00	-0.16%	-33.36%	2024-05-22
Air Products & Chemicals	264.78	-1.45	-0.54%	-3.72%	2024-05-21
Asian Paints	2,889.00	37.20	1.30%	-7.42%	2024-05-22
Arkan Building Mat	1.32	-0.02	-1.49%	-10.20%	2024-05-20
Ashland	99.37	-0.92	-0.92%	10.12%	2024-05-21
Avient	45.59	0.01	0.02%	16.06%	2024-05-21
Avery Dennison	228.81	2.83	1.25%	33.99%	2024-05-21
Axalta Coating Systems	34.95	-0.28	-0.79%	14.40%	2024-05-21
Berry Plastics	60.42	0.04	0.07%	2.39%	2024-05-21
Borregaard	199.20	-0.80	-0.40%	5.96%	2024-05-22
Bathurst Resources	0.84	-0.02	-1.76%	-15.66%	2024-05-22
BUA Cement	128.90	0	0%	43.22%	2024-05-22
Cabot	101.68	-1.09	-1.06%	40.81%	2024-05-21
Celanese	155.38	-1.00	-0.64%	43.21%	2024-05-21
CF Industries	78.54	0.02	0.02%	17.15%	2024-05-21
Chelyabinskiy	8,045.00	75.00	0.94%	35.32%	2024-05-22
Coronado Global Resources	1.13	-0.01	-0.44%	-22.41%	2024-05-21
Corteva	56.65	-0.09	-0.16%	-0.37%	2024-05-21
Dupont De Nemours	79.87	-0.02	-0.03%	19.07%	2024-05-21
Dow	58.90	-0.29	-0.48%	13.77%	2024-05-21
Dexco	7.81	-0.05	-0.64%	-7.57%	2024-05-21
Ecolab	235.12	0.46	0.19%	35.92%	2024-05-21
Endeavour	1,787.00	-6.00	-0.33%	-11.71%	2024-05-22
Eastman Chemical	99.96	-0.67	-0.66%	20.65%	2024-05-21
FMC	64.03	0.21	0.33%	-40.62%	2024-05-21
Gulf Cement	0.40	-0.01	-3.38%	-5.66%	2024-05-17
Grasim Industries	2,432.30	-16.70	-0.68%	43.25%	2024-05-22
Honeywell International	203.51	-1.09	-0.53%	3.34%	2024-05-21
Huntsman	25.09	-0.07	-0.28%	-1.95%	2024-05-21
Hindustan Zinc	787.50	43.90	5.90%	155.10%	2024-05-22
International Flavors Fragrances	97.99	-0.91	-0.92%	17.49%	2024-05-21
Israel Corporation	87,110.00	-2,300.00	-2.57%	-19.80%	2024-05-22
Ivanhoe Mines	21.28	0.20	0.95%	98.51%	2024-05-21
Linde	432.61	0.12	0.03%	18.07%	2024-05-21
Lucara Diamond	0.35	0.01	2.94%	-26.32%	2024-05-21
LyondellBasell Industries	100.14	0.13	0.13%	10.43%	2024-05-21
3M	103.13	-2.01	-1.91%	1.40%	2024-05-21
Mosaic	30.86	0.13	0.41%	-14.24%	2024-05-21
Newmont Corporation	65.40	-0.38	-0.58%	9.92%	2024-05-22
Nutrien	81.29	2.71	3.45%	-0.12%	2024-05-21
Olin	55.83	-0.86	-1.52%	3.22%	2024-05-21
Omnia Holdings	5,696.00	31.00	0.55%	-1.28%	2024-05-22
Press Metal Aluminium Holdings Bhd	5.35	-0.05	-0.93%	11.92%	2024-05-21
Polymetal International	302.60	2.00	0.67%	-48.92%	2024-05-22
PPC	345.00	-2.00	-0.58%	51.32%	2024-05-22
PPG Industries	133.75	0.04	0.03%	-4.93%	2024-05-21
RPM International	112.74	-0.46	-0.41%	41.37%	2024-05-21
Seabridge Gold	21.08	0.53	2.58%	12.55%	2024-05-21
Sealed Air	38.29	0.24	0.63%	-9.39%	2024-05-21
Sherwin-Williams	310.14	1.03	0.33%	36.60%	2024-05-22
Silvercrest Metals	12.48	-0.20	-1.58%	38.05%	2024-05-21
Silgan	46.96	0.09	0.19%	-1.12%	2024-05-21
Sonoco Products	61.45	0.16	0.26%	2.03%	2024-05-21
Symrise	104.55	0.75	0.72%	-0.24%	2024-05-22
Tronox	19.48	-0.06	-0.31%	61.53%	2024-05-21
Vittia Fertilizantes E Biologicos	5.32	-0.01	-0.19%	-51.19%	2024-05-21
Westlake Chemical	160.58	0.35	0.22%	38.23%	2024-05-21